BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.61	19.83	19.49	19.55	224,558	-0.09(-0.45%)
Jun 29, 2011	19.33	19.75	19.33	19.64	276,708	+0.24(+1.25%)
Jun 28, 2011	19.34	19.91	19.23	19.40	461,469	+0.14(+0.73%)
Jun 27, 2011	19.58	19.58	19.24	19.26	624,217	-0.24(-1.21%)
Jun 24, 2011	19.96	20.45	19.49	19.50	3,528,501	-0.42(-2.11%)
Jun 23, 2011	20.49	20.62	19.56	19.92	597,007	-0.65(-3.15%)
Jun 22, 2011	20.59	21.00	20.36	20.56	461,439	+0.04(+0.22%)
Jun 21, 2011	20.67	20.75	20.41	20.52	331,978	-0.11(-0.54%)
Jun 20, 2011	20.52	20.76	20.43	20.63	217,065	+0.21(+1.05%)
Jun 17, 2011	20.64	20.86	19.92	20.42	584,812	-0.12(-0.57%)
Jun 16, 2011	20.39	20.68	20.32	20.53	481,664	+0.10(+0.50%)
Jun 15, 2011	20.31	20.59	20.25	20.43	297,539	+0.10(+0.47%)
Jun 14, 2011	20.68	20.74	20.26	20.34	303,115	-0.26(-1.25%)
Jun 13, 2011	20.53	20.81	20.40	20.59	398,923	+0.13(+0.65%)
Jun 10, 2011	20.31	20.81	20.22	20.46	374,076	+0.05(+0.25%)
Jun 09, 2011	20.20	20.57	20.19	20.41	392,347	+0.15(+0.76%)
Jun 08, 2011	20.36	20.62	20.06	20.25	316,873	-0.11(-0.54%)
Jun 07, 2011	19.99	20.49	19.90	20.36	304,510	+0.40(+1.99%)
Jun 06, 2011	20.46	20.47	19.92	19.97	510,835	-0.46(-2.27%)