Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.130	9.260	8.810	8.940	1,401,002	-0.45(-4.79%)
Sep 29, 2011	9.350	9.510	9.010	9.390	2,080,074	+0.35(+3.87%)
Sep 28, 2011	10.01	10.15	8.990	9.040	1,959,193	-0.89(-8.96%)
Sep 27, 2011	9.680	10.46	9.600	9.930	1,840,889	+0.56(+5.98%)
Sep 26, 2011	9.300	9.380	8.830	9.370	1,483,291	+0.20(+2.18%)
Sep 23, 2011	9.030	9.420	8.970	9.170	1,133,144	-0.03(-0.33%)
Sep 22, 2011	9.490	9.540	8.940	9.200	2,097,323	-0.66(-6.69%)
Sep 21, 2011	10.56	10.65	9.850	9.860	1,434,513	-0.71(-6.72%)
Sep 20, 2011	11.19	11.29	10.55	10.57	1,310,572	-0.62(-5.54%)
Sep 19, 2011	11.17	11.30	10.80	11.19	998,496	-0.33(-2.86%)
Sep 16, 2011	11.57	11.65	11.22	11.52	1,722,789	+0.02(+0.17%)
Sep 15, 2011	11.36	11.54	11.20	11.50	914,859	+0.32(+2.86%)
Sep 14, 2011	11.24	11.40	10.75	11.18	1,260,005	+0.10(+0.90%)
Sep 13, 2011	10.94	11.19	10.79	11.08	1,336,243	+0.21(+1.93%)
Sep 12, 2011	10.60	11.10	10.48	10.87	1,339,523	-0.02(-0.18%)
Sep 09, 2011	11.05	11.19	10.67	10.89	1,891,506	-0.29(-2.59%)
Sep 08, 2011	11.51	11.74	11.10	11.18	1,126,971	-0.47(-4.03%)
Sep 07, 2011	11.12	11.75	11.12	11.65	1,482,067	+0.72(+6.59%)
Sep 06, 2011	10.57	10.95	10.40	10.93	1,350,043	-0.16(-1.44%)
Sep 02, 2011	11.08	11.29	10.92	11.09	1,445,255	-0.40(-3.48%)