Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.48	24.35	22.92	23.81	2,700,413	-0.30(-1.25%)
Sep 29, 2011	25.08	25.27	23.35	24.11	747,387	-0.59(-2.40%)
Sep 28, 2011	24.76	25.04	24.17	24.70	686,343	-0.14(-0.55%)
Sep 27, 2011	25.43	25.66	24.44	24.84	941,992	-0.24(-0.96%)
Sep 26, 2011	24.39	25.23	24.33	25.08	1,156,666	+0.81(+3.33%)
Sep 23, 2011	23.48	24.44	23.16	24.27	671,694	+0.79(+3.37%)
Sep 22, 2011	22.87	23.96	22.31	23.48	1,195,217	-0.84(-3.46%)
Sep 21, 2011	24.28	24.83	24.07	24.33	902,466	+0.27(+1.14%)
Sep 20, 2011	23.59	24.84	23.29	24.05	1,269,972	+0.44(+1.86%)
Sep 19, 2011	22.70	24.19	22.46	23.61	972,294	+0.52(+2.27%)
Sep 16, 2011	22.49	23.15	22.18	23.09	747,108	+0.70(+3.13%)
Sep 15, 2011	22.18	22.56	22.00	22.39	509,120	+0.28(+1.26%)
Sep 14, 2011	21.64	22.24	21.61	22.11	686,070	+0.37(+1.70%)
Sep 13, 2011	21.78	22.09	21.57	21.74	406,628	+0.09(+0.44%)
Sep 12, 2011	21.49	22.19	21.49	21.64	545,971	+0.07(+0.32%)
Sep 09, 2011	22.38	22.38	21.49	21.57	915,958	-0.77(-3.46%)
Sep 08, 2011	22.74	22.95	22.24	22.35	839,238	-0.71(-3.09%)
Sep 07, 2011	23.28	23.46	22.89	23.06	830,536	-0.16(-0.70%)
Sep 06, 2011	22.12	23.41	21.88	23.23	1,766,073	+0.02(+0.07%)
Sep 02, 2011	23.19	23.79	22.78	23.21	1,135,217	+0.09(+0.41%)