US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	59.02	59.99	58.30	58.81	146,248	+0.33(+0.56%)
Aug 30, 2011	57.30	58.88	57.02	58.49	147,952	+0.75(+1.29%)
Aug 29, 2011	56.65	57.78	56.38	57.74	90,552	+2.00(+3.60%)
Aug 26, 2011	54.07	55.92	53.38	55.74	89,143	+1.21(+2.22%)
Aug 25, 2011	56.18	56.58	54.37	54.53	114,285	-1.26(-2.26%)
Aug 24, 2011	55.26	55.87	54.68	55.78	91,899	+0.40(+0.72%)
Aug 23, 2011	53.57	55.38	52.95	55.38	176,737	+2.15(+4.05%)
Aug 22, 2011	55.59	55.73	52.90	53.23	135,109	-0.88(-1.62%)
Aug 19, 2011	54.31	56.05	53.98	54.11	142,159	-1.07(-1.94%)
Aug 18, 2011	56.97	56.97	54.51	55.18	95,717	-3.64(-6.18%)
Aug 17, 2011	59.30	60.22	58.56	58.81	82,858	+0.24(+0.41%)
Aug 16, 2011	59.17	59.58	57.98	58.57	93,199	-1.46(-2.44%)
Aug 15, 2011	58.68	60.06	58.68	60.04	235,958	+2.04(+3.52%)
Aug 12, 2011	58.74	59.25	57.57	57.99	174,293	+0.11(+0.19%)
Aug 11, 2011	55.13	58.76	54.74	57.88	349,329	+3.32(+6.08%)
Aug 10, 2011	55.34	56.96	54.44	54.56	226,306	-1.60(-2.85%)
Aug 09, 2011	58.30	56.17	52.52	56.17	531,841	+3.21(+6.06%)
Aug 08, 2011	55.97	56.33	52.38	52.96	458,266	-5.40(-9.25%)
Aug 05, 2011	60.67	61.18	56.30	58.36	347,047	-1.31(-2.19%)
Aug 04, 2011	63.68	63.68	59.51	59.66	607,915	-4.91(-7.61%)
Aug 03, 2011	64.89	65.19	62.80	64.58	315,277	-0.32(-0.49%)
Aug 02, 2011	66.55	67.43	64.86	64.89	312,102	-2.10(-3.13%)