BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.60	26.87	26.39	26.84	4,605,269	+0.30(+1.13%)
Jun 29, 2011	26.01	26.59	25.75	26.54	7,643,572	+0.70(+2.71%)
Jun 28, 2011	25.96	25.98	25.54	25.84	4,155,051	-0.05(-0.19%)
Jun 27, 2011	25.33	26.00	25.33	25.89	3,556,350	+0.44(+1.73%)
Jun 24, 2011	25.61	25.73	25.40	25.45	6,381,905	-0.12(-0.47%)
Jun 23, 2011	25.37	25.69	25.33	25.57	8,125,784	-0.14(-0.54%)
Jun 22, 2011	26.20	26.27	25.71	25.71	5,419,390	-0.51(-1.95%)
Jun 21, 2011	26.39	26.46	26.01	26.22	5,666,195	-0.05(-0.19%)
Jun 20, 2011	26.18	26.32	26.07	26.27	8,407,035	+0.08(+0.31%)
Jun 17, 2011	26.51	26.53	25.71	26.19	9,202,670	-0.06(-0.23%)
Jun 16, 2011	25.95	26.32	25.93	26.25	5,043,542	+0.22(+0.85%)
Jun 15, 2011	26.14	26.15	25.68	26.03	6,101,580	-0.33(-1.25%)
Jun 14, 2011	26.34	26.53	26.20	26.36	4,649,900	+0.25(+0.96%)
Jun 13, 2011	25.96	26.21	25.62	26.11	3,693,940	+0.28(+1.08%)
Jun 10, 2011	25.75	25.99	25.24	25.83	6,595,477	-0.03(-0.12%)
Jun 09, 2011	25.74	26.10	25.60	25.86	3,467,615	+0.26(+1.02%)
Jun 08, 2011	25.70	25.85	25.55	25.60	4,098,484	-0.20(-0.78%)
Jun 07, 2011	25.93	26.18	25.80	25.80	4,714,724	+0.07(+0.27%)
Jun 06, 2011	25.88	26.07	25.45	25.73	5,570,370	-0.39(-1.49%)