Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.972	8.060	7.836	7.924	8,055,803	+0.06(+0.70%)
May 23, 2011	8.028	8.052	7.828	7.869	7,943,665	-0.35(-4.26%)
May 20, 2011	8.323	8.394	8.179	8.219	8,988,475	-0.10(-1.15%)
May 19, 2011	8.594	8.610	8.179	8.315	31,746,442	+0.26(+3.27%)
May 18, 2011	8.107	8.307	8.012	8.052	17,004,672	+0.23(+2.96%)
May 17, 2011	7.677	7.900	7.470	7.820	11,914,439	+0.06(+0.82%)
May 16, 2011	8.323	8.323	7.661	7.757	16,860,718	-0.61(-7.25%)
May 13, 2011	8.323	8.570	8.299	8.363	8,533,146	+0.11(+1.35%)
May 12, 2011	8.546	8.546	8.219	8.251	7,893,246	-0.31(-3.63%)
May 11, 2011	8.697	8.857	8.402	8.562	8,472,287	-0.10(-1.20%)
May 10, 2011	8.626	8.737	8.538	8.666	3,878,414	+0.10(+1.21%)
May 09, 2011	8.594	8.705	8.434	8.562	5,270,664	+0.09(+1.03%)
May 06, 2011	8.530	8.809	8.410	8.474	10,195,474	+0.10(+1.24%)
May 05, 2011	7.932	8.570	7.900	8.371	14,545,269	+0.42(+5.32%)
May 04, 2011	8.402	8.466	7.836	7.948	13,592,599	-0.45(-5.32%)
May 03, 2011	8.546	8.681	8.331	8.394	8,124,133	-0.20(-2.27%)