Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.98	12.98	12.63	12.67	74,151	-0.25(-1.93%)
May 23, 2011	12.83	13.07	12.81	12.92	51,863	-0.18(-1.37%)
May 20, 2011	13.07	13.27	13.00	13.10	53,297	-0.05(-0.38%)
May 19, 2011	13.14	13.28	12.85	13.15	74,813	+0.09(+0.69%)
May 18, 2011	12.95	13.18	12.92	13.06	53,046	+0.18(+1.40%)
May 17, 2011	12.85	12.96	12.71	12.88	46,593	+0.01(+0.08%)
May 16, 2011	13.02	13.14	12.87	12.87	64,236	-0.21(-1.61%)
May 13, 2011	13.26	13.37	13.01	13.08	146,061	-0.20(-1.51%)
May 12, 2011	12.96	13.44	12.83	13.28	68,233	+0.25(+1.92%)
May 11, 2011	13.21	13.24	12.98	13.03	48,912	-0.20(-1.51%)
May 10, 2011	13.11	13.29	13.03	13.23	109,518	+0.21(+1.61%)
May 09, 2011	12.78	13.10	12.75	13.02	120,352	+0.20(+1.56%)
May 06, 2011	13.02	13.08	12.81	12.82	88,654	-0.04(-0.31%)
May 05, 2011	12.94	12.97	12.72	12.86	166,947	-0.14(-1.08%)
May 04, 2011	13.15	13.26	12.94	13.00	138,944	-0.09(-0.68%)
May 03, 2011	13.21	13.24	12.89	13.09	123,208	-0.13(-0.98%)