Glu Mobile Inc (NQ: GLUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.920	4.060	3.920	3.990	690,262	+0.07(+1.79%)
Apr 28, 2011	4.010	4.020	3.900	3.920	631,337	-0.06(-1.51%)
Apr 27, 2011	4.170	4.200	3.910	3.980	1,193,974	-0.14(-3.40%)
Apr 26, 2011	3.820	4.280	3.750	4.120	3,478,051	+0.33(+8.71%)
Apr 25, 2011	3.780	3.810	3.680	3.790	928,406	+0.05(+1.34%)
Apr 21, 2011	3.910	3.920	3.690	3.740	1,611,145	-0.13(-3.36%)
Apr 20, 2011	3.940	4.050	3.820	3.870	1,769,410	+0.04(+1.04%)
Apr 19, 2011	3.980	4.000	3.700	3.830	1,708,992	-0.17(-4.25%)
Apr 18, 2011	4.080	4.080	3.910	4.000	1,233,136	-0.11(-2.68%)
Apr 15, 2011	4.090	4.200	4.010	4.110	1,020,362	+0.01(+0.24%)
Apr 14, 2011	3.920	4.200	3.710	4.100	1,785,370	+0.23(+5.94%)
Apr 13, 2011	3.790	4.020	3.720	3.870	769,789	+0.09(+2.38%)
Apr 12, 2011	3.640	3.920	3.630	3.780	1,296,976	+0.13(+3.56%)
Apr 11, 2011	3.830	3.830	3.590	3.650	1,452,418	-0.13(-3.44%)
Apr 08, 2011	4.130	4.130	3.750	3.780	1,823,219	-0.32(-7.80%)
Apr 07, 2011	4.180	4.190	4.000	4.100	628,579	-0.04(-0.97%)
Apr 06, 2011	4.270	4.290	3.980	4.140	1,134,072	-0.02(-0.48%)
Apr 05, 2011	4.280	4.280	4.070	4.160	981,207	-0.12(-2.80%)
Apr 04, 2011	4.270	4.420	4.200	4.280	1,475,906	+0.10(+2.39%)