BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.59	26.93	26.48	26.92	6,207,281	+0.27(+1.01%)
Apr 28, 2011	26.10	26.71	26.00	26.65	5,113,211	+0.47(+1.80%)
Apr 27, 2011	26.04	26.27	25.89	26.18	4,578,517	+0.14(+0.54%)
Apr 26, 2011	25.77	26.05	25.67	26.04	5,700,757	+0.37(+1.44%)
Apr 25, 2011	25.91	25.96	25.63	25.67	4,929,650	-0.31(-1.19%)
Apr 21, 2011	26.00	26.10	25.30	25.98	11,913,855	-0.61(-2.29%)
Apr 20, 2011	27.19	27.37	26.51	26.59	6,048,718	-0.35(-1.30%)
Apr 19, 2011	26.71	27.10	26.67	26.94	7,417,465	+0.33(+1.24%)
Apr 18, 2011	26.33	26.70	26.20	26.61	5,767,374	+0.08(+0.30%)
Apr 15, 2011	26.54	26.72	26.46	26.53	3,745,980	+0.07(+0.26%)
Apr 14, 2011	26.68	26.75	26.31	26.46	5,872,345	-0.39(-1.45%)
Apr 13, 2011	27.47	27.47	26.77	26.85	4,877,726	-0.42(-1.54%)
Apr 12, 2011	27.10	27.35	27.06	27.27	5,956,559	-0.02(-0.07%)
Apr 11, 2011	27.23	27.39	27.19	27.29	3,778,844	+0.06(+0.22%)
Apr 08, 2011	27.54	27.54	27.07	27.23	5,655,833	-0.17(-0.62%)
Apr 07, 2011	27.40	27.58	27.25	27.40	6,561,641	-0.01(-0.04%)
Apr 06, 2011	27.51	27.51	27.16	27.41	6,612,416	-0.04(-0.15%)
Apr 05, 2011	27.48	27.64	27.38	27.45	3,730,592	-0.08(-0.29%)
Apr 04, 2011	27.71	27.81	27.37	27.53	4,349,168	-0.09(-0.33%)