Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.18	16.28	16.09	16.17	401,963	-0.02(-0.12%)
Apr 28, 2011	15.97	16.26	15.93	16.19	832,599	+0.19(+1.19%)
Apr 27, 2011	15.57	16.09	15.37	16.00	1,043,804	+0.40(+2.56%)
Apr 26, 2011	15.29	15.72	15.17	15.60	729,932	+0.30(+1.96%)
Apr 25, 2011	15.34	15.35	15.17	15.30	547,003	-0.10(-0.65%)
Apr 21, 2011	15.60	15.64	15.28	15.40	595,814	-0.08(-0.52%)
Apr 20, 2011	15.52	15.63	15.30	15.48	667,147	+0.15(+0.98%)
Apr 19, 2011	15.14	15.35	15.00	15.33	440,486	+0.25(+1.66%)
Apr 18, 2011	14.94	15.12	14.78	15.08	418,072	-0.09(-0.59%)
Apr 15, 2011	15.35	15.40	15.00	15.17	896,144	-0.21(-1.37%)
Apr 14, 2011	14.97	15.41	14.91	15.38	831,285	+0.23(+1.52%)
Apr 13, 2011	15.32	15.61	15.12	15.15	760,755	-0.08(-0.53%)
Apr 12, 2011	15.09	15.33	14.93	15.23	855,755	+0.00(+0.00%)
Apr 11, 2011	15.34	15.48	15.06	15.23	556,065	-0.15(-0.98%)
Apr 08, 2011	15.55	15.78	15.24	15.38	550,595	-0.15(-0.97%)
Apr 07, 2011	15.74	15.90	15.51	15.53	532,449	-0.17(-1.08%)
Apr 06, 2011	16.25	16.25	15.52	15.70	804,577	-0.34(-2.12%)
Apr 05, 2011	16.53	16.53	16.00	16.04	1,432,154	+0.20(+1.26%)
Apr 04, 2011	15.97	16.07	15.74	15.84	791,749	-0.05(-0.31%)