Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.91	22.48	21.89	22.08	6,979,564	+0.27(+1.22%)
Apr 28, 2011	20.99	21.85	20.89	21.82	5,091,585	+0.71(+3.38%)
Apr 27, 2011	21.26	21.34	20.82	21.10	4,298,636	-0.09(-0.42%)
Apr 26, 2011	21.58	21.59	21.14	21.19	5,218,575	-0.23(-1.07%)
Apr 25, 2011	21.78	21.81	21.25	21.42	2,714,404	-0.31(-1.41%)
Apr 21, 2011	21.76	21.84	21.49	21.73	2,911,638	+0.18(+0.85%)
Apr 20, 2011	22.21	22.37	21.26	21.55	5,884,507	-0.17(-0.79%)
Apr 19, 2011	20.81	21.79	20.81	21.72	10,116,612	+0.64(+3.02%)
Apr 18, 2011	21.75	21.75	20.89	21.08	5,771,043	-0.40(-1.87%)
Apr 15, 2011	21.12	21.55	21.07	21.48	7,940,605	+0.34(+1.59%)
Apr 14, 2011	21.81	21.90	21.03	21.15	8,761,369	-0.72(-3.29%)
Apr 13, 2011	22.63	22.68	21.76	21.86	6,314,343	-0.57(-2.52%)
Apr 12, 2011	22.58	22.65	22.05	22.43	6,112,223	-0.43(-1.88%)
Apr 11, 2011	22.99	23.30	22.76	22.86	4,684,285	-0.61(-2.61%)
Apr 08, 2011	23.42	23.57	23.24	23.47	3,991,968	+0.41(+1.79%)
Apr 07, 2011	23.75	23.89	22.79	23.06	7,749,461	-0.66(-2.78%)
Apr 06, 2011	24.25	24.26	23.65	23.72	4,910,187	-0.15(-0.62%)
Apr 05, 2011	23.74	24.27	23.59	23.87	6,697,523	+0.02(+0.10%)
Apr 04, 2011	23.72	23.85	23.40	23.85	4,725,521	+0.36(+1.53%)