BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.49	27.64	27.38	27.45	3,206,818	-0.25(-0.90%)
Mar 30, 2011	27.70	27.70	27.70	27.70	4,178,512	+0.04(+0.14%)
Mar 29, 2011	27.15	27.67	27.15	27.66	6,618,286	+0.37(+1.36%)
Mar 28, 2011	27.38	27.51	27.21	27.29	5,013,539	+0.22(+0.81%)
Mar 25, 2011	26.59	27.28	26.56	27.07	4,635,411	+0.40(+1.50%)
Mar 24, 2011	26.64	26.67	26.24	26.67	4,934,623	+0.08(+0.30%)
Mar 23, 2011	26.50	26.65	26.34	26.59	3,883,333	-0.04(-0.15%)
Mar 22, 2011	26.70	26.96	26.58	26.63	4,355,223	-0.25(-0.93%)
Mar 21, 2011	26.91	26.95	26.73	26.88	5,803,993	-0.13(-0.48%)
Mar 18, 2011	27.24	27.75	26.94	27.01	11,123,836	+0.14(+0.52%)
Mar 17, 2011	27.08	27.19	26.63	26.87	5,264,346	+0.13(+0.49%)
Mar 16, 2011	27.07	27.11	26.54	26.74	8,796,254	-0.09(-0.34%)
Mar 15, 2011	26.60	27.00	26.53	26.83	5,807,204	+0.00(+0.00%)
Mar 14, 2011	26.89	26.99	26.54	26.83	4,339,809	-0.27(-1.00%)
Mar 11, 2011	26.80	27.30	26.66	27.10	5,547,708	+0.56(+2.11%)
Mar 10, 2011	26.63	26.84	26.50	26.54	5,268,878	-0.45(-1.67%)
Mar 09, 2011	26.86	27.20	26.66	26.99	3,451,520	+0.01(+0.04%)
Mar 08, 2011	26.37	27.15	26.37	26.98	5,241,901	+0.63(+2.39%)
Mar 07, 2011	26.52	26.57	26.17	26.35	9,144,357	-0.02(-0.08%)
Mar 04, 2011	27.05	27.07	26.19	26.37	12,470,540	-0.70(-2.59%)
Mar 03, 2011	27.26	27.49	26.97	27.07	7,401,610	+0.01(+0.04%)
Mar 02, 2011	26.98	27.41	26.90	27.06	4,664,023	+0.04(+0.15%)