Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.536	6.607	6.536	6.599	2,026,471	+0.10(+1.58%)
Feb 25, 2011	6.447	6.523	6.428	6.497	2,506,972	+0.11(+1.65%)
Feb 24, 2011	6.407	6.450	6.368	6.391	2,607,730	+0.02(+0.29%)
Feb 23, 2011	6.360	6.406	6.343	6.373	3,327,259	+0.01(+0.10%)
Feb 22, 2011	6.399	6.407	6.328	6.366	3,163,429	-0.06(-0.87%)
Feb 18, 2011	6.418	6.436	6.395	6.422	1,706,334	+0.00(+0.00%)
Feb 17, 2011	6.434	6.434	6.399	6.422	1,663,021	+0.00(+0.02%)
Feb 16, 2011	6.430	6.448	6.411	6.421	1,261,958	+0.01(+0.21%)
Feb 15, 2011	6.404	6.434	6.384	6.408	1,581,996	-0.01(-0.09%)
Feb 14, 2011	6.395	6.452	6.395	6.413	1,975,107	-0.04(-0.55%)
Feb 11, 2011	6.326	6.458	6.284	6.449	2,429,703	+0.19(+3.03%)
Feb 10, 2011	6.256	6.262	6.210	6.259	2,809,227	-0.01(-0.17%)
Feb 09, 2011	6.289	6.300	6.251	6.270	1,908,415	+0.01(+0.10%)
Feb 08, 2011	6.317	6.325	6.242	6.263	2,662,779	-0.04(-0.62%)
Feb 07, 2011	6.323	6.323	6.279	6.302	1,234,473	+0.00(+0.05%)
Feb 04, 2011	6.338	6.368	6.249	6.299	2,064,845	+0.01(+0.12%)
Feb 03, 2011	6.398	6.404	6.229	6.291	4,175,948	-0.12(-1.88%)
Feb 02, 2011	6.422	6.477	6.385	6.412	6,460,794	+0.00(+0.02%)