BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.26	25.36	25.09	25.17	1,900,037	-0.19(-0.75%)
Dec 29, 2011	25.08	25.50	25.07	25.36	2,858,251	+0.38(+1.52%)
Dec 28, 2011	25.40	25.46	24.92	24.98	3,474,100	-0.38(-1.50%)
Dec 27, 2011	25.30	25.57	25.17	25.36	2,114,766	-0.12(-0.45%)
Dec 23, 2011	25.48	25.50	25.20	25.48	2,411,672	+0.73(+2.93%)
Dec 21, 2011	24.56	24.76	24.36	24.75	3,296,983	+0.21(+0.86%)
Dec 20, 2011	23.89	24.68	23.89	24.54	5,107,502	+0.98(+4.16%)
Dec 19, 2011	24.00	24.20	23.45	23.56	3,920,372	-0.49(-2.04%)
Dec 16, 2011	23.86	24.31	23.85	24.05	9,108,738	+0.39(+1.65%)
Dec 15, 2011	23.50	23.86	23.39	23.66	6,316,040	+0.46(+1.98%)
Dec 14, 2011	22.88	23.51	22.88	23.20	5,371,278	+0.07(+0.30%)
Dec 13, 2011	23.65	23.79	22.91	23.13	6,782,298	-0.18(-0.77%)
Dec 12, 2011	23.30	23.47	23.09	23.31	4,180,835	-0.48(-2.02%)
Dec 09, 2011	23.30	23.87	23.20	23.79	4,588,323	+0.73(+3.17%)
Dec 08, 2011	23.58	23.65	22.98	23.06	4,824,509	-0.82(-3.43%)
Dec 07, 2011	23.40	23.97	23.19	23.88	4,534,575	+0.34(+1.44%)
Dec 06, 2011	23.61	23.84	23.41	23.54	3,542,028	-0.16(-0.68%)
Dec 05, 2011	23.81	23.98	23.48	23.70	4,533,440	+0.30(+1.28%)
Dec 02, 2011	23.31	23.78	23.27	23.40	5,769,253	+0.34(+1.47%)