Skip to main content

Danaher Corp (NY: DHR )

249.67 +0.90 (+0.36%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 34.60 35.03 34.49 34.69 7,305,551 +1.31(+3.93%)
Nov 29, 2011 33.42 33.74 33.20 33.37 3,760,214 +0.20(+0.61%)
Nov 28, 2011 32.99 33.40 32.79 33.17 5,413,362 +1.23(+3.84%)
Nov 25, 2011 31.86 32.51 31.83 31.95 1,582,304 -0.07(-0.22%)
Nov 23, 2011 32.63 32.76 32.02 32.02 4,413,880 -0.99(-3.00%)
Nov 22, 2011 32.98 33.34 32.61 33.01 3,683,493 -0.13(-0.39%)
Nov 21, 2011 33.33 33.44 32.78 33.14 3,241,527 -0.79(-2.32%)
Nov 18, 2011 34.06 34.17 33.60 33.93 3,839,495 +0.20(+0.60%)
Nov 17, 2011 34.40 34.51 33.37 33.73 5,592,052 -0.85(-2.47%)
Nov 16, 2011 35.01 35.44 34.52 34.58 5,019,133 -0.90(-2.55%)
Nov 15, 2011 35.15 35.75 34.87 35.48 3,569,202 +0.16(+0.45%)
Nov 14, 2011 35.49 35.65 35.15 35.32 2,549,653 -0.32(-0.88%)
Nov 11, 2011 35.34 35.96 35.18 35.64 3,079,371 +0.80(+2.31%)
Nov 10, 2011 34.89 35.24 34.63 34.84 5,674,784 +0.39(+1.14%)
Nov 09, 2011 34.61 35.11 34.34 34.44 5,675,908 -1.13(-3.18%)
Nov 08, 2011 35.30 35.65 34.92 35.58 4,268,800 +0.43(+1.22%)
Nov 07, 2011 34.82 35.20 34.42 35.15 4,204,453 +0.19(+0.55%)
Nov 04, 2011 34.82 35.09 34.31 34.95 3,902,955 -0.21(-0.59%)
Nov 03, 2011 35.27 35.28 34.72 35.16 6,815,231 +0.39(+1.13%)
Nov 02, 2011 35.07 35.07 34.35 34.77 4,314,147 +0.82(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.