US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.360	9.363	9.275	9.275	185,263	-0.22(-2.31%)
Oct 28, 2011	9.449	9.535	9.449	9.494	185,895	+0.06(+0.63%)
Oct 27, 2011	9.408	9.496	9.277	9.435	320,478	+0.31(+3.36%)
Oct 26, 2011	9.295	9.295	9.023	9.128	1,700,936	-0.07(-0.80%)
Oct 25, 2011	9.397	9.405	9.201	9.201	266,430	-0.29(-3.07%)
Oct 24, 2011	9.316	9.511	9.316	9.493	70,653	+0.24(+2.57%)
Oct 21, 2011	9.175	9.272	9.175	9.255	77,347	+0.18(+1.95%)
Oct 20, 2011	9.095	9.104	8.948	9.078	90,076	-0.05(-0.58%)
Oct 19, 2011	9.076	9.265	9.076	9.131	174,577	+0.09(+1.04%)
Oct 18, 2011	8.979	9.100	8.872	9.037	91,296	+0.10(+1.14%)
Oct 17, 2011	9.112	9.112	8.935	8.935	115,740	-0.26(-2.83%)
Oct 14, 2011	9.247	9.247	9.142	9.195	105,974	+0.07(+0.81%)
Oct 13, 2011	9.043	9.143	9.037	9.122	101,235	-0.02(-0.17%)
Oct 12, 2011	9.185	9.253	9.137	9.137	143,051	+0.02(+0.24%)
Oct 11, 2011	9.073	9.156	9.073	9.115	173,294	+0.03(+0.29%)
Oct 10, 2011	9.007	9.112	8.995	9.089	220,347	+0.23(+2.62%)
Oct 07, 2011	9.056	9.056	8.840	8.857	629,746	-0.17(-1.84%)
Oct 06, 2011	8.956	9.037	8.841	9.023	236,360	+0.12(+1.30%)
Oct 05, 2011	8.689	8.929	8.689	8.907	212,568	+0.18(+2.04%)
Oct 04, 2011	8.353	8.729	8.320	8.729	416,475	+0.27(+3.15%)