BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.51	24.04	23.31	23.34	6,840,267	-0.57(-2.38%)
Oct 28, 2011	23.91	24.05	23.66	23.91	5,094,229	-0.14(-0.58%)
Oct 27, 2011	24.25	24.30	23.55	24.05	10,642,529	+0.92(+3.98%)
Oct 26, 2011	23.38	23.42	22.76	23.13	8,331,214	+0.26(+1.14%)
Oct 25, 2011	23.40	23.40	22.81	22.87	5,975,807	-0.81(-3.42%)
Oct 24, 2011	23.10	23.89	22.99	23.68	7,548,238	+0.63(+2.73%)
Oct 21, 2011	22.82	23.18	22.67	23.05	9,085,172	+0.52(+2.31%)
Oct 20, 2011	22.50	22.64	21.66	22.53	12,208,784	+0.23(+1.03%)
Oct 19, 2011	22.91	23.23	22.09	22.30	11,341,270	-0.60(-2.62%)
Oct 18, 2011	21.83	23.10	21.79	22.90	8,323,173	+1.24(+5.72%)
Oct 17, 2011	22.19	22.32	21.66	21.66	5,924,464	-0.88(-3.90%)
Oct 14, 2011	22.93	22.99	22.24	22.54	6,326,070	+0.01(+0.04%)
Oct 13, 2011	22.64	22.75	21.96	22.53	5,872,868	-0.27(-1.18%)
Oct 12, 2011	22.46	23.28	22.42	22.80	9,244,061	+0.40(+1.79%)
Oct 11, 2011	21.77	22.74	21.54	22.40	19,431,830	+0.38(+1.73%)
Oct 10, 2011	21.60	22.02	21.57	22.02	13,523,478	+1.09(+5.21%)
Oct 07, 2011	22.02	22.03	20.78	20.93	20,542,268	-0.95(-4.34%)
Oct 06, 2011	21.36	21.92	21.17	21.88	19,861,188	+0.88(+4.19%)
Oct 05, 2011	21.03	21.13	20.39	21.00	9,377,058	-0.02(-0.10%)
Oct 04, 2011	20.21	21.02	19.76	21.02	14,303,065	+0.44(+2.14%)