Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 33.00 33.16 32.67 32.98 6,327,542 +0.01(+0.02%)
Jan 28, 2011 33.36 33.54 32.69 32.97 6,349,023 -0.43(-1.29%)
Jan 27, 2011 34.09 34.09 33.17 33.40 7,129,611 -0.47(-1.37%)
Jan 26, 2011 33.88 34.19 33.60 33.87 4,766,566 +0.09(+0.25%)
Jan 25, 2011 33.87 33.91 33.37 33.78 2,933,608 -0.14(-0.40%)
Jan 24, 2011 33.23 33.92 33.12 33.92 3,882,421 +0.77(+2.31%)
Jan 21, 2011 33.61 33.72 33.10 33.15 4,318,693 +0.03(+0.09%)
Jan 20, 2011 33.45 33.60 32.95 33.12 5,177,209 -0.55(-1.64%)
Jan 19, 2011 33.86 33.98 33.52 33.67 3,109,974 -0.28(-0.82%)
Jan 18, 2011 33.90 34.01 33.76 33.95 3,002,752 +0.19(+0.57%)
Jan 14, 2011 33.54 33.82 33.33 33.76 3,641,214 +0.09(+0.26%)
Jan 13, 2011 33.74 33.87 33.49 33.67 2,542,178 -0.09(-0.26%)
Jan 12, 2011 33.71 33.95 33.62 33.76 3,497,832 +0.34(+1.02%)
Jan 11, 2011 33.37 33.56 33.22 33.42 4,613,374 +0.29(+0.86%)
Jan 10, 2011 33.30 33.47 32.99 33.14 4,265,834 -0.42(-1.26%)
Jan 07, 2011 33.68 33.97 33.34 33.56 2,932,833 -0.02(-0.06%)
Jan 06, 2011 33.58 33.74 33.41 33.58 4,921,289 +0.02(+0.06%)
Jan 05, 2011 33.52 33.85 33.44 33.56 4,571,577 -0.04(-0.11%)
Jan 04, 2011 33.94 33.95 33.18 33.59 4,186,134 -0.19(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.