UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.09	20.11	19.99	20.04	6,352,112	+0.04(+0.22%)
Jan 28, 2011	20.28	20.31	19.99	19.99	8,963,312	-0.27(-1.34%)
Jan 27, 2011	20.13	20.32	20.13	20.27	5,547,306	+0.08(+0.38%)
Jan 26, 2011	20.29	20.29	20.13	20.19	8,792,649	-0.08(-0.38%)
Jan 25, 2011	20.26	20.34	20.18	20.27	13,481,806	-0.03(-0.15%)
Jan 24, 2011	20.23	20.35	20.18	20.30	5,795,156	+0.11(+0.56%)
Jan 21, 2011	20.33	20.33	20.14	20.18	12,038,352	-0.02(-0.09%)
Jan 20, 2011	20.08	20.26	20.06	20.20	13,633,996	+0.15(+0.76%)
Jan 19, 2011	20.11	20.15	20.02	20.05	7,637,495	-0.05(-0.24%)
Jan 18, 2011	20.05	20.12	20.01	20.10	5,690,247	+0.05(+0.24%)
Jan 14, 2011	19.93	20.06	19.89	20.05	8,707,864	+0.09(+0.47%)
Jan 13, 2011	19.99	20.01	19.87	19.96	10,763,764	-0.02(-0.09%)
Jan 12, 2011	19.92	20.07	19.92	19.98	6,631,936	+0.10(+0.52%)
Jan 11, 2011	19.92	19.96	19.81	19.87	5,044,314	+0.03(+0.14%)
Jan 10, 2011	19.90	19.90	19.73	19.84	10,063,132	-0.11(-0.55%)
Jan 07, 2011	19.91	19.96	19.77	19.95	8,060,397	+0.07(+0.36%)
Jan 06, 2011	19.88	19.90	19.74	19.88	9,034,029	+0.02(+0.10%)
Jan 05, 2011	19.92	19.94	19.84	19.86	7,279,699	-0.12(-0.62%)
Jan 04, 2011	19.89	20.03	19.77	19.98	7,885,355	+0.09(+0.45%)