Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	176.48	178.80	176.48	178.24	31,551	-0.01(-0.01%)
Jan 28, 2011	177.41	179.60	177.28	178.25	38,228	+1.09(+0.62%)
Jan 27, 2011	179.92	180.22	177.00	177.16	77,216	-2.81(-1.56%)
Jan 26, 2011	177.70	179.97	177.36	179.97	60,680	+2.49(+1.40%)
Jan 25, 2011	177.95	178.75	176.82	177.48	99,732	-2.97(-1.65%)
Jan 24, 2011	180.95	181.28	179.95	180.45	40,230	-1.12(-0.62%)
Jan 21, 2011	180.58	181.84	180.14	181.57	83,898	+1.27(+0.71%)
Jan 20, 2011	179.74	181.19	178.69	180.30	169,393	-1.86(-1.02%)
Jan 19, 2011	183.52	183.60	181.84	182.16	48,893	+0.63(+0.35%)
Jan 18, 2011	181.03	181.73	180.78	181.53	100,646	+1.28(+0.71%)
Jan 14, 2011	180.20	180.75	179.02	180.24	96,970	+0.86(+0.48%)
Jan 13, 2011	181.28	181.48	179.18	179.38	70,382	+0.26(+0.15%)
Jan 12, 2011	178.34	179.48	177.95	179.12	80,088	+3.12(+1.77%)
Jan 11, 2011	174.93	176.03	174.58	176.00	70,241	+2.48(+1.43%)
Jan 10, 2011	173.38	173.90	172.86	173.52	32,973	+1.24(+0.72%)
Jan 07, 2011	172.48	173.60	171.86	172.28	63,545	+0.12(+0.07%)
Jan 06, 2011	172.28	172.48	171.64	172.16	66,891	+0.77(+0.45%)
Jan 05, 2011	170.62	172.75	169.74	171.39	128,360	-3.06(-1.75%)
Jan 04, 2011	174.98	174.98	172.87	174.45	69,612	-1.55(-0.88%)