US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.84	50.08	49.37	49.78	378,151	+0.07(+0.15%)
Feb 25, 2010	48.82	49.80	48.30	49.71	1,046,633	+0.19(+0.37%)
Feb 24, 2010	49.16	49.73	49.02	49.52	691,376	+0.35(+0.72%)
Feb 23, 2010	50.12	50.12	48.97	49.17	617,156	-1.15(-2.28%)
Feb 22, 2010	51.53	51.53	50.12	50.32	848,072	-0.75(-1.47%)
Feb 19, 2010	50.95	51.41	50.71	51.07	373,963	+0.06(+0.11%)
Feb 18, 2010	50.57	51.06	50.42	51.01	524,214	+0.33(+0.66%)
Feb 17, 2010	50.82	51.01	50.20	50.68	353,117	+0.14(+0.27%)
Feb 16, 2010	49.99	50.74	49.99	50.54	591,968	+1.36(+2.77%)
Feb 12, 2010	48.48	49.18	49.18	49.18	294,649	+0.03(+0.06%)
Feb 11, 2010	48.04	49.20	47.86	49.15	420,372	+1.09(+2.27%)
Feb 10, 2010	48.16	48.40	47.16	48.06	269,502	-0.31(-0.63%)
Feb 09, 2010	48.13	48.91	47.73	48.36	323,161	+0.94(+1.98%)
Feb 08, 2010	47.83	48.37	47.24	47.43	224,066	-0.37(-0.78%)
Feb 05, 2010	47.72	47.83	46.12	47.80	660,530	+0.02(+0.04%)
Feb 04, 2010	49.66	49.73	47.71	47.78	699,964	-2.55(-5.06%)
Feb 03, 2010	50.55	50.90	50.01	50.33	714,887	-0.49(-0.97%)
Feb 02, 2010	50.03	50.89	49.46	50.82	438,887	+1.44(+2.91%)