US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	59.21	59.73	59.17	59.35	58,438	+0.06(+0.09%)
Dec 30, 2010	59.46	59.73	59.11	59.30	105,021	+0.13(+0.22%)
Dec 29, 2010	58.88	59.24	58.59	59.17	95,736	+0.68(+1.17%)
Dec 28, 2010	58.48	58.57	58.20	58.48	212,029	+0.24(+0.42%)
Dec 27, 2010	58.47	58.50	58.02	58.24	151,265	-0.29(-0.49%)
Dec 23, 2010	58.52	58.62	58.20	58.53	147,323	+0.09(+0.15%)
Dec 22, 2010	58.54	58.54	58.18	58.44	229,118	+0.24(+0.41%)
Dec 21, 2010	57.71	58.24	57.49	58.20	206,372	+0.75(+1.31%)
Dec 20, 2010	56.70	57.47	56.60	57.45	123,151	+0.73(+1.29%)
Dec 17, 2010	56.56	56.87	56.53	56.72	146,680	-0.06(-0.11%)
Dec 16, 2010	56.48	56.87	55.95	56.78	263,947	+0.17(+0.30%)
Dec 15, 2010	56.73	57.16	56.48	56.61	105,721	-0.13(-0.23%)
Dec 14, 2010	57.29	57.29	56.49	56.74	1,478,113	-0.27(-0.47%)
Dec 13, 2010	56.99	57.64	56.98	57.01	352,003	+0.31(+0.54%)
Dec 10, 2010	56.72	56.81	56.30	56.71	86,736	+0.39(+0.69%)
Dec 09, 2010	56.55	56.72	55.80	56.32	155,311	+0.01(+0.02%)
Dec 08, 2010	56.98	57.19	56.07	56.31	222,656	-0.77(-1.35%)
Dec 07, 2010	58.06	58.25	56.98	57.08	139,486	-0.19(-0.32%)
Dec 06, 2010	56.59	57.40	56.59	57.26	111,238	+0.43(+0.75%)
Dec 03, 2010	55.94	56.91	55.94	56.84	151,031	+0.52(+0.92%)
Dec 02, 2010	55.46	56.34	55.33	56.32	102,445	+1.06(+1.92%)