Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.10	12.36	11.19	11.32	6,370,915	-0.46(-3.90%)
Jan 28, 2010	12.91	12.99	11.55	11.78	7,062,169	-0.97(-7.61%)
Jan 27, 2010	13.03	13.46	12.25	12.75	5,415,001	-0.41(-3.12%)
Jan 26, 2010	13.02	13.49	12.51	13.16	5,047,984	+0.02(+0.15%)
Jan 25, 2010	13.42	13.84	12.85	13.14	4,900,532	+0.02(+0.15%)
Jan 22, 2010	13.67	14.32	12.97	13.12	6,545,074	-0.87(-6.20%)
Jan 21, 2010	15.48	15.50	13.96	13.99	6,210,392	-1.63(-10.45%)
Jan 20, 2010	15.91	15.97	15.24	15.62	4,295,605	-0.55(-3.40%)
Jan 19, 2010	15.44	16.19	15.11	16.17	3,749,778	+0.56(+3.59%)
Jan 15, 2010	16.53	15.61	15.61	15.61	4,015,300	-0.92(-5.57%)
Jan 14, 2010	16.64	16.89	16.45	16.53	2,131,031	-0.10(-0.60%)
Jan 13, 2010	16.70	16.81	15.92	16.63	3,776,990	+0.25(+1.53%)
Jan 12, 2010	16.88	17.09	16.12	16.38	6,726,928	-1.67(-9.25%)
Jan 11, 2010	18.39	18.77	17.60	18.05	5,241,227	+0.22(+1.23%)
Jan 08, 2010	16.81	17.92	16.80	17.83	4,538,269	+0.82(+4.82%)
Jan 07, 2010	17.09	17.23	16.70	17.01	3,924,321	-0.37(-2.13%)
Jan 06, 2010	16.96	17.48	16.96	17.38	4,917,068	+0.47(+2.78%)
Jan 05, 2010	17.30	17.48	16.61	16.91	6,488,499	-0.31(-1.80%)