Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.37	23.52	21.82	21.98	13,162,741	-1.25(-5.36%)
Jan 28, 2010	23.78	23.84	22.45	23.23	8,027,227	-0.03(-0.12%)
Jan 27, 2010	24.39	24.53	22.67	23.25	14,928,946	-1.15(-4.72%)
Jan 26, 2010	24.03	24.95	23.80	24.41	8,291,493	-0.42(-1.67%)
Jan 25, 2010	24.72	25.14	24.66	24.82	6,396,122	+0.39(+1.59%)
Jan 22, 2010	24.82	25.14	23.84	24.43	12,885,297	-0.96(-3.77%)
Jan 21, 2010	26.36	26.51	25.01	25.39	11,119,799	-1.11(-4.17%)
Jan 20, 2010	26.38	26.65	25.95	26.50	7,789,729	-0.64(-2.35%)
Jan 19, 2010	26.67	27.25	26.64	27.13	3,607,564	+0.51(+1.91%)
Jan 15, 2010	26.87	26.62	26.62	26.62	6,175,354	-0.52(-1.90%)
Jan 14, 2010	26.82	27.17	26.61	27.14	4,342,875	+0.32(+1.20%)
Jan 13, 2010	26.56	27.00	26.22	26.82	7,283,724	+0.25(+0.93%)
Jan 12, 2010	26.78	26.98	26.07	26.57	6,545,551	-0.80(-2.91%)
Jan 11, 2010	27.67	27.76	27.12	27.37	7,245,977	+0.21(+0.79%)
Jan 08, 2010	26.12	27.15	26.10	27.15	6,563,192	+0.90(+3.42%)
Jan 07, 2010	26.09	26.45	25.90	26.25	4,816,784	+0.01(+0.03%)
Jan 06, 2010	26.02	26.35	25.91	26.25	6,669,962	+0.47(+1.82%)
Jan 05, 2010	25.29	25.90	25.01	25.78	8,376,575	+0.70(+2.80%)