BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.31	26.50	26.17	26.29	2,646,417	-0.11(-0.42%)
Dec 30, 2010	26.35	26.56	26.26	26.40	2,931,226	-0.04(-0.15%)
Dec 29, 2010	26.46	26.60	26.29	26.44	2,716,713	+0.00(+0.00%)
Dec 28, 2010	26.56	26.86	26.44	26.44	4,552,158	-0.08(-0.30%)
Dec 27, 2010	26.29	26.60	26.06	26.52	4,392,793	+0.18(+0.68%)
Dec 23, 2010	26.50	26.76	26.25	26.34	3,646,267	-0.15(-0.57%)
Dec 22, 2010	26.40	27.00	26.36	26.49	7,511,959	+0.31(+1.18%)
Dec 21, 2010	26.05	26.44	26.00	26.18	5,850,855	+0.26(+1.00%)
Dec 20, 2010	26.19	26.32	25.84	25.92	5,558,985	-0.24(-0.92%)
Dec 17, 2010	26.22	26.59	26.09	26.16	7,595,123	-0.24(-0.91%)
Dec 16, 2010	26.01	26.64	26.01	26.40	6,145,026	+0.24(+0.92%)
Dec 15, 2010	26.27	26.72	26.15	26.16	6,939,251	-0.42(-1.58%)
Dec 14, 2010	26.83	27.27	26.44	26.58	5,879,102	-0.30(-1.12%)
Dec 13, 2010	27.27	27.27	26.48	26.88	7,853,110	-0.27(-0.99%)
Dec 10, 2010	27.23	27.57	26.82	27.15	9,440,492	+0.05(+0.18%)
Dec 09, 2010	25.81	27.28	25.80	27.10	17,397,204	+1.53(+5.98%)
Dec 08, 2010	24.73	25.72	24.64	25.57	8,412,698	+0.87(+3.52%)
Dec 07, 2010	24.76	24.96	24.43	24.70	8,513,045	+0.15(+0.61%)
Dec 06, 2010	24.52	24.71	24.40	24.55	3,396,007	-0.16(-0.65%)
Dec 03, 2010	24.48	24.80	24.12	24.71	7,077,274	+0.00(+0.00%)
Dec 02, 2010	23.79	24.71	23.75	24.71	7,324,859	+0.96(+4.04%)