Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.610	9.680	9.460	9.490	590,500	-0.12(-1.25%)
Apr 29, 2010	9.500	9.610	9.370	9.610	483,820	+0.26(+2.78%)
Apr 28, 2010	9.350	9.490	9.240	9.350	322,985	+0.05(+0.54%)
Apr 27, 2010	9.430	9.550	9.200	9.300	534,651	-0.15(-1.59%)
Apr 26, 2010	9.480	9.570	9.390	9.450	402,046	-0.06(-0.63%)
Apr 23, 2010	9.570	9.580	9.450	9.510	238,775	-0.03(-0.31%)
Apr 22, 2010	9.530	9.540	9.310	9.540	465,386	-0.09(-0.93%)
Apr 21, 2010	9.590	9.750	9.590	9.630	453,046	+0.01(+0.10%)
Apr 20, 2010	9.500	9.640	9.440	9.620	253,892	+0.15(+1.58%)
Apr 19, 2010	9.500	9.560	9.190	9.470	359,157	-0.11(-1.15%)
Apr 16, 2010	9.560	9.730	9.410	9.580	604,294	+0.02(+0.21%)
Apr 15, 2010	9.450	9.630	9.320	9.560	453,413	+0.06(+0.63%)
Apr 14, 2010	9.250	9.630	9.220	9.500	538,441	+0.30(+3.26%)
Apr 13, 2010	8.970	9.200	8.970	9.200	686,741	+0.18(+2.00%)
Apr 12, 2010	8.990	9.070	8.910	9.020	430,950	+0.01(+0.11%)
Apr 09, 2010	9.010	9.100	8.910	9.010	340,333	-0.07(-0.77%)
Apr 08, 2010	9.010	9.120	8.910	9.080	235,904	+0.06(+0.67%)
Apr 07, 2010	9.010	9.050	8.950	9.020	378,119	+0.00(+0.00%)
Apr 06, 2010	9.060	9.150	8.980	9.020	437,201	-0.05(-0.55%)
Apr 05, 2010	9.030	9.200	9.020	9.070	540,396	+0.03(+0.33%)