Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	30.19	30.71	29.90	30.22	23,591	+0.12(+0.40%)
Aug 30, 2010	30.42	30.88	30.07	30.10	6,485,280	+0.29(+0.97%)
Aug 27, 2010	29.82	30.73	29.50	29.82	6,786,586	+0.07(+0.24%)
Aug 26, 2010	30.10	30.38	29.66	29.74	42,141	+0.07(+0.24%)
Aug 25, 2010	29.60	29.87	29.33	29.67	38,920	-0.17(-0.56%)
Aug 24, 2010	29.78	30.10	29.54	29.84	10,862	-0.44(-1.45%)
Aug 23, 2010	30.35	30.72	30.22	30.28	5,017,927	+0.08(+0.26%)
Aug 20, 2010	29.90	30.38	29.82	30.20	5,198,824	+0.14(+0.45%)
Aug 19, 2010	31.04	31.09	29.93	30.06	45,929	-1.16(-3.71%)
Aug 18, 2010	31.35	31.43	30.85	31.22	28,994	-0.05(-0.15%)
Aug 17, 2010	31.41	31.87	31.17	31.27	22,931	+0.15(+0.49%)
Aug 16, 2010	30.87	31.57	30.80	31.12	5,232,144	+0.09(+0.28%)
Aug 13, 2010	31.03	31.48	30.80	31.03	5,626,457	+0.17(+0.54%)
Aug 12, 2010	31.50	31.65	30.77	30.86	99,015	-1.02(-3.21%)
Aug 11, 2010	32.53	32.74	31.85	31.89	609	-1.27(-3.83%)
Aug 10, 2010	32.52	33.60	32.34	33.16	17,085	+0.17(+0.51%)
Aug 09, 2010	32.81	33.10	32.42	32.99	3,222,363	+0.32(+0.98%)
Aug 06, 2010	32.67	32.67	31.92	32.67	5,795,204	-0.20(-0.61%)
Aug 05, 2010	32.90	33.29	32.78	32.87	4,785,573	-0.38(-1.13%)
Aug 04, 2010	33.68	33.71	32.92	33.24	25,613	-0.23(-0.69%)
Aug 03, 2010	33.84	33.96	33.25	33.48	11,621	-0.68(-1.99%)