Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.96	18.23	17.59	17.65	15,780	-0.25(-1.39%)
Jun 29, 2010	17.87	18.38	17.78	17.90	336,752	-0.75(-4.03%)
Jun 25, 2010	18.65	19.03	18.51	18.65	114,565,504	+0.13(+0.71%)
Jun 24, 2010	18.65	18.68	18.12	18.52	123,911	-0.32(-1.68%)
Jun 23, 2010	18.88	19.14	18.72	18.83	52,264,860	-0.10(-0.51%)
Jun 22, 2010	19.32	19.53	18.91	18.93	154,586	-0.33(-1.72%)
Jun 21, 2010	19.61	19.65	19.16	19.26	43,509,632	-0.09(-0.46%)
Jun 18, 2010	19.35	19.46	19.12	19.35	57,292,916	+0.10(+0.50%)
Jun 17, 2010	19.37	19.43	18.98	19.25	53,263	-0.13(-0.68%)
Jun 16, 2010	19.13	19.48	19.08	19.39	41,641,784	+0.14(+0.75%)
Jun 15, 2010	19.02	19.25	18.96	19.24	6,231	+0.35(+1.86%)
Jun 14, 2010	19.16	19.28	18.83	18.89	66,010,144	-0.30(-1.58%)
Jun 11, 2010	19.12	19.27	18.85	19.19	57,251,388	-0.20(-1.03%)
Jun 10, 2010	18.97	19.46	18.89	19.39	280,415	+0.76(+4.07%)
Jun 09, 2010	19.27	19.28	18.54	18.63	55,073,812	-0.50(-2.63%)
Jun 08, 2010	18.93	19.17	18.38	19.14	2,973	+0.32(+1.72%)
Jun 07, 2010	19.31	19.38	18.79	18.81	53,468,444	-0.34(-1.76%)
Jun 04, 2010	19.15	19.61	19.06	19.15	73,539,408	-0.74(-3.74%)
Jun 03, 2010	20.24	20.32	19.66	19.90	44,806,060	-0.22(-1.10%)
Jun 02, 2010	20.12	20.13	19.52	20.12	47,113,052	+0.65(+3.37%)