Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.197	3.452	3.133	3.420	12,749,904	+0.22(+6.98%)
May 27, 2010	3.117	3.197	3.037	3.197	8,169,233	+0.21(+6.93%)
May 26, 2010	3.093	3.149	2.958	2.989	5,059,184	-0.02(-0.79%)
May 25, 2010	2.806	3.013	2.798	3.013	10,080,938	+0.05(+1.61%)
May 24, 2010	2.989	3.029	2.934	2.966	6,123,178	+0.04(+1.36%)
May 21, 2010	2.790	2.982	2.726	2.926	8,638,101	+0.09(+3.09%)
May 20, 2010	2.870	3.069	2.814	2.838	13,469,125	-0.27(-8.72%)
May 19, 2010	3.101	3.141	3.045	3.109	9,308,675	-0.02(-0.51%)
May 18, 2010	3.261	3.292	3.117	3.125	7,196,375	-0.03(-1.01%)
May 17, 2010	3.197	3.221	3.037	3.157	8,358,059	-0.06(-1.98%)
May 14, 2010	3.308	3.308	3.133	3.221	8,792,474	-0.15(-4.49%)
May 13, 2010	3.436	3.444	3.292	3.372	7,725,566	-0.04(-1.17%)
May 12, 2010	3.412	3.444	3.348	3.412	6,046,640	+0.06(+1.90%)
May 11, 2010	3.396	3.424	3.253	3.348	10,294,696	-0.04(-1.18%)
May 10, 2010	3.276	3.388	3.197	3.388	14,342,409	+0.34(+11.26%)
May 07, 2010	3.125	3.221	2.910	3.045	19,340,314	-0.10(-3.05%)
May 06, 2010	3.316	3.428	2.870	3.141	20,736,710	-0.26(-7.73%)
May 05, 2010	3.372	3.508	3.197	3.404	31,129,232	-0.26(-7.17%)
May 04, 2010	3.866	3.882	3.667	3.667	11,606,121	-0.29(-7.26%)