Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	238.42	243.35	237.26	238.42	55,205	-3.09(-1.28%)
May 27, 2010	234.94	241.80	233.60	241.51	86,841	+11.70(+5.09%)
May 26, 2010	235.81	236.97	229.48	229.81	89,654	-3.19(-1.37%)
May 25, 2010	223.24	233.88	218.31	233.01	10	+0.58(+0.25%)
May 24, 2010	236.78	238.71	232.33	232.43	77,426	-5.61(-2.36%)
May 21, 2010	228.94	238.61	225.27	238.03	139,699	+4.45(+1.90%)
May 20, 2010	234.66	238.32	233.30	233.59	109,208	-10.83(-4.43%)
May 19, 2010	243.64	245.67	236.10	244.41	127,193	-2.13(-0.86%)
May 18, 2010	251.38	256.69	244.61	246.54	91,230	-2.51(-1.01%)
May 17, 2010	251.96	252.15	241.71	249.06	76,850	-4.54(-1.79%)
May 14, 2010	253.60	263.75	250.79	253.60	109,079	-10.06(-3.81%)
May 13, 2010	258.92	265.98	257.27	263.65	123,978	+4.74(+1.83%)
May 12, 2010	252.73	259.59	252.73	258.92	93,857	+7.73(+3.08%)
May 11, 2010	254.37	254.37	250.60	251.18	76,483	-5.51(-2.15%)
May 10, 2010	254.18	256.69	253.89	256.69	136,319	+13.25(+5.44%)
May 07, 2010	246.44	250.50	239.87	243.45	157,008	-4.16(-1.68%)
May 06, 2010	251.57	259.50	236.87	247.60	207,412	+1.98(+0.81%)
May 05, 2010	253.12	263.27	243.35	245.62	229,349	-1.02(-0.41%)
May 04, 2010	250.89	251.28	244.32	246.64	147,410	-7.83(-3.08%)