US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.83	17.99	17.83	17.83	21,408	-0.23(-1.28%)
May 27, 2010	17.21	18.06	17.21	18.06	20,110	+0.94(+5.50%)
May 26, 2010	17.40	17.64	17.06	17.12	22,615	-0.01(-0.07%)
May 25, 2010	16.60	17.18	16.33	17.13	150,913	+0.11(+0.63%)
May 24, 2010	17.34	17.45	17.02	17.02	64,562	-0.28(-1.61%)
May 21, 2010	16.35	17.33	16.03	17.30	85,950	+0.50(+2.96%)
May 20, 2010	16.91	17.30	16.79	16.80	219,967	-0.82(-4.67%)
May 19, 2010	17.94	17.99	17.31	17.63	38,657	-0.15(-0.85%)
May 18, 2010	18.40	18.49	17.75	17.78	88,676	-0.47(-2.58%)
May 17, 2010	18.24	18.54	17.74	18.25	20,352	+0.04(+0.23%)
May 14, 2010	18.21	18.63	18.08	18.21	32,433	-0.60(-3.21%)
May 13, 2010	19.15	19.15	18.77	18.81	19,782	-0.28(-1.49%)
May 12, 2010	18.87	19.09	18.84	19.09	35,394	+0.34(+1.80%)
May 11, 2010	18.88	18.99	18.76	18.76	391,545	+0.01(+0.06%)
May 10, 2010	18.60	18.78	18.15	18.74	176,563	+1.16(+6.59%)
May 07, 2010	17.29	18.22	17.14	17.58	602,992	-0.27(-1.49%)
May 06, 2010	18.48	18.48	0.0592	17.85	75,549	-0.72(-3.88%)
May 05, 2010	18.82	18.84	18.57	18.57	8,595	-0.27(-1.45%)
May 04, 2010	18.95	19.03	18.84	18.84	22,115	-0.44(-2.30%)