US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.56	19.56	19.01	19.01	23,608	-0.55(-2.82%)
Apr 29, 2010	18.97	19.57	18.97	19.56	23,916	+0.82(+4.35%)
Apr 28, 2010	18.91	18.91	18.75	18.75	21,761	+0.02(+0.13%)
Apr 27, 2010	19.21	19.27	18.72	18.72	35,024	-0.60(-3.11%)
Apr 26, 2010	19.24	19.44	19.21	19.32	23,705	+0.11(+0.56%)
Apr 23, 2010	19.00	19.21	18.86	19.21	7,931	+0.23(+1.23%)
Apr 22, 2010	18.52	18.98	18.52	18.98	15,021	+0.32(+1.71%)
Apr 21, 2010	18.31	18.72	18.31	18.66	18,961	+0.35(+1.90%)
Apr 20, 2010	18.08	18.31	17.98	18.31	8,519	+0.33(+1.84%)
Apr 19, 2010	17.92	18.10	17.87	17.98	18,064	-0.03(-0.17%)
Apr 16, 2010	18.28	18.45	18.01	18.01	33,501	-0.34(-1.86%)
Apr 15, 2010	18.84	18.84	18.33	18.35	28,342	-0.46(-2.46%)
Apr 14, 2010	18.94	18.94	18.74	18.82	23,841	-0.06(-0.32%)
Apr 13, 2010	18.35	18.88	18.35	18.88	184,810	+0.46(+2.51%)
Apr 12, 2010	18.50	18.50	18.40	18.41	4,816	-0.14(-0.78%)
Apr 09, 2010	18.37	18.56	18.37	18.56	19,216	+0.31(+1.71%)
Apr 08, 2010	18.16	18.29	18.16	18.25	22,829	+0.02(+0.10%)
Apr 07, 2010	18.56	18.67	18.23	18.23	85,304	-0.50(-2.69%)
Apr 06, 2010	18.48	18.74	18.48	18.73	337,212	+0.43(+2.36%)
Apr 05, 2010	18.07	18.32	18.07	18.30	19,706	+0.39(+2.18%)