Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.260	2.290	2.250	2.290	300	+0.02(+0.88%)
Mar 30, 2010	2.320	2.330	2.270	2.270	2,500	-0.05(-2.16%)
Mar 29, 2010	2.230	2.370	2.230	2.320	4,770	+0.09(+4.03%)
Mar 26, 2010	2.200	2.230	2.200	2.230	7,050	+0.04(+1.83%)
Mar 25, 2010	2.190	2.190	2.170	2.190	4,602	+0.00(+0.00%)
Mar 24, 2010	2.240	2.250	2.180	2.190	1,237	+0.01(+0.46%)
Mar 23, 2010	2.180	2.200	2.180	2.180	4,438	-0.06(-2.67%)
Mar 22, 2010	2.157	2.240	2.150	2.240	2,552	+0.09(+4.18%)
Mar 19, 2010	2.160	2.230	2.150	2.150	9,800	-0.03(-1.38%)
Mar 18, 2010	2.193	2.193	2.180	2.180	1,200	-0.03(-1.36%)
Mar 17, 2010	2.200	2.230	2.200	2.210	12,783	+0.01(+0.45%)
Mar 16, 2010	2.220	2.250	2.200	2.200	10,800	-0.00(-0.00%)
Mar 15, 2010	2.200	2.230	2.170	2.200	32,250	+0.00(+0.00%)
Mar 12, 2010	2.190	2.200	2.160	2.200	3,700	+0.01(+0.46%)
Mar 11, 2010	2.200	2.220	2.190	2.190	10,837	-0.02(-0.90%)
Mar 10, 2010	2.210	2.220	2.170	2.210	17,472	-0.01(-0.45%)
Mar 09, 2010	2.230	2.250	2.210	2.220	10,100	-0.02(-0.89%)
Mar 08, 2010	2.220	2.240	2.220	2.240	2,731	+0.01(+0.45%)
Mar 05, 2010	2.240	2.250	2.220	2.230	9,800	-0.00(-0.00%)
Mar 04, 2010	2.210	2.230	2.210	2.230	800	+0.02(+0.90%)
Mar 03, 2010	2.250	2.250	2.200	2.210	10,790	+0.00(+0.00%)
Mar 02, 2010	2.225	2.260	2.210	2.210	1,800	+0.00(+0.00%)