BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	31.88	32.68	31.84	32.39	5,135,727	+0.42(+1.31%)
Mar 30, 2010	32.23	32.36	31.82	31.97	4,840,113	-0.23(-0.71%)
Mar 29, 2010	32.40	32.57	32.01	32.20	4,443,987	-0.05(-0.16%)
Mar 26, 2010	32.32	32.84	31.94	32.25	6,049,463	-0.04(-0.12%)
Mar 25, 2010	32.37	32.93	32.26	32.29	5,651,014	+0.17(+0.53%)
Mar 24, 2010	31.95	32.42	31.92	32.12	5,057,262	+0.02(+0.06%)
Mar 23, 2010	32.00	32.14	31.54	32.10	4,567,833	+0.57(+1.81%)
Mar 22, 2010	31.57	32.09	31.44	31.53	4,084,362	-0.32(-1.00%)
Mar 19, 2010	32.02	32.31	31.60	31.85	7,386,334	-0.06(-0.19%)
Mar 18, 2010	32.00	32.39	31.72	31.91	8,593,097	-0.25(-0.78%)
Mar 17, 2010	31.65	32.18	31.59	32.16	8,175,307	+0.57(+1.80%)
Mar 16, 2010	30.84	31.69	30.76	31.59	8,346,445	+0.81(+2.63%)
Mar 15, 2010	30.64	30.87	30.63	30.78	6,249,825	+0.08(+0.26%)
Mar 12, 2010	30.42	30.95	30.39	30.70	8,332,378	+0.28(+0.92%)
Mar 11, 2010	29.52	30.46	29.52	30.42	10,577,012	+0.79(+2.67%)
Mar 10, 2010	28.85	29.75	28.81	29.63	8,718,130	+0.81(+2.81%)
Mar 09, 2010	28.54	29.01	28.30	28.82	4,890,916	+0.11(+0.38%)
Mar 08, 2010	28.51	28.82	28.40	28.71	4,245,158	+0.18(+0.63%)
Mar 05, 2010	28.03	28.64	27.97	28.53	6,500,826	+0.72(+2.59%)
Mar 04, 2010	27.38	28.12	27.61	27.81	6,131,271	+0.43(+1.57%)
Mar 03, 2010	27.72	27.98	27.35	27.38	6,655,770	-0.43(-1.55%)
Mar 02, 2010	27.90	28.08	27.75	27.81	4,871,320	+0.01(+0.04%)