BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.136	5.204	5.115	5.134	631,840	+0.00(+0.00%)
Mar 30, 2010	5.165	5.176	5.100	5.134	678,309	+0.00(+0.05%)
Mar 29, 2010	5.233	5.259	5.084	5.131	863,169	-0.09(-1.80%)
Mar 26, 2010	5.246	5.249	5.191	5.225	948,071	+0.02(+0.30%)
Mar 25, 2010	5.233	5.259	5.199	5.210	850,571	+0.01(+0.20%)
Mar 24, 2010	5.173	5.212	5.157	5.199	954,920	-0.00(-0.05%)
Mar 23, 2010	5.152	5.215	5.123	5.202	684,803	+0.08(+1.64%)
Mar 22, 2010	5.060	5.126	5.050	5.118	550,624	+0.01(+0.26%)
Mar 19, 2010	5.204	5.225	5.105	5.105	897,442	-0.10(-1.91%)
Mar 18, 2010	5.183	5.207	5.152	5.204	721,997	+0.04(+0.71%)
Mar 17, 2010	5.105	5.189	5.105	5.168	650,794	+0.07(+1.33%)
Mar 16, 2010	5.079	5.102	5.058	5.100	734,496	+0.05(+1.09%)
Mar 15, 2010	5.051	5.058	5.032	5.045	701,794	+0.02(+0.31%)
Mar 12, 2010	5.068	5.068	5.013	5.029	591,734	-0.02(-0.47%)
Mar 11, 2010	4.956	5.076	4.956	5.052	682,365	+0.01(+0.10%)
Mar 10, 2010	5.050	5.076	5.016	5.047	936,836	+0.01(+0.16%)
Mar 09, 2010	4.995	5.052	4.995	5.039	759,260	+0.00(+0.00%)
Mar 08, 2010	5.068	5.087	5.021	5.039	796,940	-0.05(-0.98%)
Mar 05, 2010	5.011	5.105	5.011	5.089	646,768	+0.06(+1.25%)
Mar 04, 2010	4.977	5.026	4.974	5.026	695,028	+0.04(+0.84%)
Mar 03, 2010	5.042	5.050	4.984	4.984	957,693	-0.06(-1.14%)
Mar 02, 2010	5.026	5.045	5.000	5.042	717,470	+0.03(+0.63%)