US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.459	8.504	8.420	8.467	370,985	-0.07(-0.82%)
Nov 29, 2010	8.509	8.553	8.432	8.537	81,103	-0.03(-0.36%)
Nov 26, 2010	8.595	8.613	8.559	8.568	29,257	-0.06(-0.71%)
Nov 24, 2010	8.557	8.629	8.629	8.629	106,642	+0.13(+1.53%)
Nov 23, 2010	8.493	8.509	8.457	8.500	126,684	-0.10(-1.13%)
Nov 22, 2010	8.551	8.611	8.510	8.596	249,727	-0.00(-0.02%)
Nov 19, 2010	8.581	8.613	8.570	8.598	124,751	+0.00(+0.04%)
Nov 18, 2010	8.575	8.625	8.550	8.595	156,395	+0.09(+1.10%)
Nov 17, 2010	8.475	8.531	8.470	8.501	84,904	+0.03(+0.30%)
Nov 16, 2010	8.559	8.573	8.446	8.476	434,791	-0.15(-1.70%)
Nov 15, 2010	8.662	8.667	8.623	8.623	58,008	-0.05(-0.52%)
Nov 12, 2010	8.736	8.743	8.640	8.668	112,177	-0.11(-1.30%)
Nov 11, 2010	8.715	8.796	8.692	8.782	63,671	-0.01(-0.07%)
Nov 10, 2010	8.736	8.789	8.662	8.789	99,244	+0.06(+0.66%)
Nov 09, 2010	8.731	8.789	8.701	8.731	325,359	+0.02(+0.22%)
Nov 08, 2010	8.725	8.740	8.684	8.712	324,898	-0.05(-0.57%)
Nov 05, 2010	8.711	8.764	8.675	8.762	245,292	+0.09(+1.08%)
Nov 04, 2010	8.592	8.670	8.592	8.668	333,998	+0.14(+1.59%)
Nov 03, 2010	8.509	8.539	8.475	8.532	214,538	+0.03(+0.39%)
Nov 02, 2010	8.492	8.515	8.471	8.500	519,426	+0.07(+0.78%)