Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.84	21.12	20.77	21.05	7,661,439	-0.04(-0.18%)
Nov 29, 2010	21.25	21.31	20.89	21.09	5,433,207	-0.31(-1.46%)
Nov 26, 2010	21.30	21.46	21.20	21.40	1,965,904	-0.13(-0.61%)
Nov 24, 2010	21.06	21.53	21.53	21.53	5,146,790	+0.58(+2.76%)
Nov 23, 2010	20.98	21.04	20.80	20.95	3,908,926	-0.29(-1.37%)
Nov 22, 2010	21.13	21.27	21.01	21.25	4,203,802	-0.02(-0.09%)
Nov 19, 2010	20.98	21.28	20.80	21.27	6,339,198	+0.22(+1.06%)
Nov 18, 2010	20.95	21.21	20.92	21.04	6,845,893	+0.32(+1.53%)
Nov 17, 2010	20.85	20.88	20.65	20.73	6,148,498	-0.11(-0.51%)
Nov 16, 2010	21.21	21.21	20.68	20.83	6,257,923	-0.48(-2.24%)
Nov 15, 2010	21.30	21.53	21.26	21.31	5,015,816	+0.11(+0.53%)
Nov 12, 2010	21.31	21.50	21.10	21.20	5,465,222	-0.26(-1.22%)
Nov 11, 2010	20.99	21.48	20.92	21.46	6,510,976	+0.20(+0.94%)
Nov 10, 2010	21.14	21.29	21.08	21.26	8,025,625	+0.14(+0.64%)
Nov 09, 2010	21.71	21.76	21.07	21.13	13,487,003	-0.49(-2.25%)
Nov 08, 2010	21.75	21.75	21.43	21.61	6,867,289	-0.29(-1.33%)
Nov 05, 2010	21.68	21.90	21.64	21.90	5,341,062	+0.15(+0.67%)
Nov 04, 2010	21.40	21.89	21.40	21.76	7,708,970	+0.44(+2.05%)
Nov 03, 2010	21.27	21.35	20.99	21.32	6,128,517	+0.06(+0.28%)
Nov 02, 2010	21.23	21.32	21.13	21.26	4,103,194	+0.23(+1.11%)