US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.560	8.560	8.459	8.467	211,908	-0.12(-1.40%)
Oct 28, 2010	8.612	8.692	8.553	8.587	340,960	-0.00(-0.00%)
Oct 27, 2010	8.526	8.598	8.496	8.587	1,264,143	+0.02(+0.26%)
Oct 25, 2010	8.543	8.636	8.543	8.565	169,776	+0.06(+0.72%)
Oct 22, 2010	8.478	8.517	8.478	8.504	521,577	+0.04(+0.42%)
Oct 21, 2010	8.431	8.526	8.415	8.468	796,018	+0.06(+0.67%)
Oct 20, 2010	8.375	8.464	8.375	8.412	154,149	+0.05(+0.56%)
Oct 19, 2010	8.485	8.485	8.326	8.365	1,071,822	-0.17(-1.94%)
Oct 18, 2010	8.442	8.548	8.442	8.531	304,523	+0.09(+1.02%)
Oct 15, 2010	8.481	8.503	8.404	8.445	283,828	+0.03(+0.32%)
Oct 14, 2010	8.485	8.485	8.373	8.418	315,165	-0.04(-0.48%)
Oct 13, 2010	8.465	8.485	8.421	8.459	731,578	+0.03(+0.35%)
Oct 12, 2010	8.415	8.446	8.346	8.429	755,210	-0.01(-0.09%)
Oct 11, 2010	8.448	8.456	8.425	8.437	1,237,298	-0.01(-0.09%)
Oct 08, 2010	8.445	8.467	8.428	8.445	189,696	+0.01(+0.11%)
Oct 07, 2010	8.528	8.528	8.406	8.435	428,808	-0.07(-0.84%)
Oct 06, 2010	8.509	8.534	8.479	8.507	242,112	-0.02(-0.22%)
Oct 05, 2010	8.403	8.534	8.403	8.526	337,050	+0.20(+2.40%)
Oct 04, 2010	8.403	8.447	8.301	8.326	554,334	-0.11(-1.32%)