BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.19	23.54	23.05	23.41	8,149,872	+0.21(+0.91%)
Oct 28, 2010	22.70	23.29	22.70	23.20	9,094,484	+0.66(+2.93%)
Oct 27, 2010	22.52	23.03	22.46	22.54	6,664,628	+0.22(+0.99%)
Oct 25, 2010	22.75	22.76	22.26	22.32	5,480,276	-0.30(-1.33%)
Oct 22, 2010	22.66	22.78	22.37	22.62	4,488,361	+0.00(+0.00%)
Oct 21, 2010	22.84	23.11	22.51	22.62	9,813,758	-0.30(-1.31%)
Oct 20, 2010	22.89	23.16	22.63	22.92	7,847,236	+0.00(+0.00%)
Oct 19, 2010	22.98	23.35	22.75	22.92	8,095,017	-0.21(-0.91%)
Oct 18, 2010	22.60	23.14	22.56	23.13	6,396,635	+0.49(+2.16%)
Oct 15, 2010	23.01	23.02	22.24	22.64	8,426,813	-0.24(-1.05%)
Oct 14, 2010	23.33	23.33	22.57	22.88	9,623,603	-0.50(-2.14%)
Oct 13, 2010	23.91	23.91	23.34	23.38	5,681,798	-0.44(-1.85%)
Oct 12, 2010	23.39	23.84	23.33	23.82	6,181,091	+0.32(+1.36%)
Oct 11, 2010	23.62	23.71	23.46	23.50	3,681,153	-0.08(-0.34%)
Oct 08, 2010	23.58	24.19	23.57	23.58	8,087,568	-0.49(-2.04%)
Oct 07, 2010	24.42	24.49	23.91	24.07	5,748,461	-0.23(-0.95%)
Oct 06, 2010	24.21	24.43	24.17	24.30	5,559,513	+0.01(+0.04%)
Oct 05, 2010	24.15	24.61	24.14	24.29	8,419,829	+0.22(+0.91%)
Oct 04, 2010	24.32	24.48	23.75	24.07	7,579,943	-0.30(-1.23%)