Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.81	17.16	16.61	16.67	109,024,832	-0.19(-1.10%)
Jun 29, 2009	16.46	16.93	16.22	16.86	88,296,576	+0.45(+2.76%)
Jun 26, 2009	16.31	16.55	16.15	16.40	91,304,440	+0.05(+0.29%)
Jun 25, 2009	15.94	16.36	15.87	16.35	93,734,136	+0.43(+2.72%)
Jun 24, 2009	15.93	16.15	15.71	15.92	100,450,360	+0.18(+1.13%)
Jun 23, 2009	15.57	16.01	15.23	15.74	120,941,968	+0.27(+1.78%)
Jun 22, 2009	16.34	16.62	15.45	15.47	119,491,064	-1.15(-6.95%)
Jun 19, 2009	16.49	17.32	15.90	16.62	147,467,040	+0.34(+2.07%)
Jun 18, 2009	15.82	16.45	14.82	16.29	107,646,800	+0.42(+2.64%)
Jun 17, 2009	16.77	16.66	15.79	15.87	146,547,808	-0.90(-5.37%)
Jun 16, 2009	16.70	17.25	16.70	16.77	90,419,496	-0.21(-1.25%)
Jun 15, 2009	17.33	17.52	16.94	16.98	87,155,912	-0.53(-3.02%)
Jun 12, 2009	17.12	17.52	17.03	17.51	71,324,488	+0.32(+1.84%)
Jun 11, 2009	17.14	17.45	16.66	17.19	92,636,864	+0.08(+0.44%)
Jun 10, 2009	17.69	17.73	16.89	17.12	129,502,304	-0.52(-2.92%)
Jun 09, 2009	17.52	17.65	17.26	17.63	102,578,872	+0.19(+1.06%)
Jun 08, 2009	17.47	17.59	17.21	17.45	95,573,592	+0.46(+2.71%)
Jun 05, 2009	17.50	17.65	16.97	16.99	115,067,064	-0.26(-1.51%)
Jun 04, 2009	16.76	17.25	16.34	17.25	109,460,120	+0.67(+4.02%)
Jun 03, 2009	16.70	16.93	16.41	16.58	119,708,704	-0.18(-1.06%)
Jun 02, 2009	17.07	17.14	16.57	16.76	148,554,624	-0.72(-4.10%)