Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 24.59 24.77 24.23 24.37 9,792,355 -0.34(-1.36%)
Oct 29, 2009 24.44 24.76 24.32 24.70 8,163,925 +0.49(+2.02%)
Oct 28, 2009 24.54 24.57 24.12 24.21 7,257,692 -0.36(-1.48%)
Oct 27, 2009 24.63 24.86 24.50 24.58 8,335,509 -0.07(-0.30%)
Oct 26, 2009 25.02 25.35 24.57 24.65 8,479,023 -0.35(-1.39%)
Oct 23, 2009 25.21 25.23 24.99 25.00 6,290,767 -0.40(-1.59%)
Oct 22, 2009 25.89 25.99 25.13 25.40 10,148,691 +0.20(+0.79%)
Oct 21, 2009 25.13 25.57 25.11 25.20 6,016,714 -0.02(-0.08%)
Oct 20, 2009 24.95 25.27 24.93 25.22 5,005,560 +0.23(+0.93%)
Oct 19, 2009 24.73 25.09 24.63 24.99 4,187,386 +0.26(+1.05%)
Oct 16, 2009 24.54 24.86 24.44 24.73 4,826,895 -0.20(-0.79%)
Oct 15, 2009 24.78 24.94 24.73 24.93 4,122,736 +0.05(+0.22%)
Oct 14, 2009 24.64 24.88 24.44 24.87 5,433,357 +0.54(+2.23%)
Oct 13, 2009 24.14 24.46 24.04 24.33 6,493,034 +0.11(+0.44%)
Oct 12, 2009 24.30 24.41 24.03 24.22 4,634,235 -0.00(-0.01%)
Oct 09, 2009 23.75 24.28 23.75 24.23 6,157,260 +0.46(+1.92%)
Oct 08, 2009 23.57 23.87 23.56 23.77 5,251,883 +0.44(+1.87%)
Oct 07, 2009 23.36 23.47 23.21 23.33 4,967,327 -0.06(-0.27%)
Oct 06, 2009 23.41 23.75 23.33 23.40 5,956,575 +0.17(+0.74%)
Oct 05, 2009 23.15 23.39 23.00 23.23 6,531,027 +0.11(+0.46%)
Oct 02, 2009 23.17 23.31 23.00 23.12 6,566,178 -0.20(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.