Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.772	10.04	9.589	9.754	28,497	+0.12(+1.24%)
Mar 30, 2009	9.809	9.809	9.543	9.635	13,306	-0.73(-7.09%)
Mar 26, 2009	9.653	10.45	9.653	10.37	48,465	+1.00(+10.69%)
Mar 25, 2009	9.405	9.745	9.139	9.368	26,550	+0.03(+0.33%)
Mar 24, 2009	9.405	9.515	9.330	9.337	26,550	-0.21(-2.16%)
Mar 23, 2009	9.240	9.543	9.019	9.543	29,898	+0.78(+8.91%)
Mar 20, 2009	9.295	9.295	8.709	8.762	9,517	-0.40(-4.41%)
Mar 19, 2009	9.175	9.286	9.151	9.166	22,228	+0.14(+1.53%)
Mar 18, 2009	8.679	9.072	8.636	9.028	14,145	+0.35(+4.02%)
Mar 17, 2009	8.615	8.679	8.330	8.679	27,308	+0.01(+0.08%)
Mar 16, 2009	9.019	9.019	8.673	8.673	13,362	-0.27(-3.04%)
Mar 13, 2009	8.881	9.038	8.813	8.945	15,619	+0.17(+1.98%)
Mar 12, 2009	8.358	8.835	8.286	8.771	13,314	+0.30(+3.60%)
Mar 11, 2009	8.404	8.643	8.294	8.466	6,102	+0.13(+1.61%)
Mar 10, 2009	7.798	8.345	7.798	8.332	19,070	+0.75(+9.83%)
Mar 09, 2009	7.678	7.892	7.568	7.586	18,068	-0.22(-2.82%)
Mar 06, 2009	7.991	8.073	7.614	7.807	20,695	-0.06(-0.70%)
Mar 05, 2009	8.064	8.190	7.842	7.862	11,050	-0.39(-4.68%)
Mar 04, 2009	8.018	8.413	8.018	8.248	8,818	+0.46(+5.90%)