Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.31	12.77	12.27	12.65	406,257	+0.13(+1.04%)
Feb 26, 2009	12.60	12.88	12.45	12.52	259,814	-0.02(-0.16%)
Feb 25, 2009	11.95	12.89	11.88	12.54	220,293	+0.59(+4.94%)
Feb 24, 2009	11.73	12.58	11.59	11.95	483,608	+0.28(+2.40%)
Feb 23, 2009	12.41	12.72	11.65	11.67	163,397	-0.61(-4.97%)
Feb 20, 2009	12.35	12.59	12.16	12.28	182,673	-0.26(-2.07%)
Feb 19, 2009	12.72	13.02	12.41	12.54	120,271	-0.08(-0.63%)
Feb 18, 2009	12.81	13.25	12.54	12.62	259,801	-0.26(-2.02%)
Feb 17, 2009	13.70	13.93	12.88	12.88	177,636	-1.07(-7.67%)
Feb 13, 2009	12.86	14.43	11.82	13.95	457,483	-0.30(-2.11%)
Feb 12, 2009	13.92	14.46	13.77	14.25	90,326	+0.11(+0.78%)
Feb 11, 2009	13.67	14.14	13.49	14.14	93,188	+0.53(+3.89%)
Feb 10, 2009	14.35	14.52	13.54	13.61	133,337	-0.85(-5.88%)
Feb 09, 2009	14.12	14.56	14.00	14.46	110,033	+0.25(+1.76%)
Feb 06, 2009	13.58	14.60	13.58	14.21	174,736	+0.60(+4.41%)
Feb 05, 2009	13.73	14.25	13.55	13.61	109,702	-0.19(-1.38%)
Feb 04, 2009	14.16	14.51	13.52	13.80	91,370	-0.31(-2.20%)
Feb 03, 2009	14.40	14.50	14.00	14.11	105,476	-0.23(-1.60%)