Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.062	3.076	2.994	3.013	0	-0.12(-3.90%)
Feb 26, 2009	3.117	3.187	3.084	3.135	7,153,051	+0.06(+1.84%)
Feb 25, 2009	3.091	3.120	3.017	3.078	11,877,577	-0.03(-0.88%)
Feb 24, 2009	3.114	3.175	3.041	3.106	11,639,842	-0.01(-0.20%)
Feb 23, 2009	3.272	3.294	3.099	3.112	8,851,234	-0.15(-4.50%)
Feb 20, 2009	3.212	3.369	3.186	3.258	0	-0.03(-1.01%)
Feb 19, 2009	3.261	3.309	3.239	3.292	6,006,291	+0.07(+2.29%)
Feb 18, 2009	3.266	3.266	3.191	3.218	5,573,775	-0.03(-0.96%)
Feb 17, 2009	3.337	3.337	3.222	3.249	7,160,744	-0.14(-4.23%)
Feb 13, 2009	3.489	3.489	3.364	3.393	6,049,731	+0.01(+0.18%)
Feb 12, 2009	3.355	3.387	3.306	3.387	6,547,222	+0.01(+0.30%)
Feb 11, 2009	3.366	3.419	3.340	3.377	9,908,227	-0.04(-1.04%)
Feb 10, 2009	3.500	3.535	3.382	3.412	6,407,411	-0.11(-3.10%)
Feb 09, 2009	3.506	3.567	3.488	3.521	5,843,796	+0.05(+1.37%)
Feb 06, 2009	3.363	3.504	3.333	3.474	8,355,047	+0.07(+2.08%)
Feb 05, 2009	3.390	3.436	3.361	3.403	5,602,630	+0.01(+0.21%)
Feb 04, 2009	3.355	3.445	3.344	3.396	7,850,762	+0.03(+1.02%)
Feb 03, 2009	3.288	3.372	3.288	3.362	9,721,031	+0.06(+1.87%)