Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.300	1.400	1.300	1.317	6,600	+0.02(+1.29%)
Apr 29, 2009	1.100	1.400	1.100	1.300	27,100	+0.17(+15.25%)
Apr 28, 2009	1.100	1.200	1.100	1.128	6,900	+0.08(+7.43%)
Apr 27, 2009	1.050	1.050	1.050	1.050	2,802	+0.05(+5.00%)
Apr 24, 2009	0.8500	1.000	0.8500	1.000	1,600	+0.04(+4.17%)
Apr 23, 2009	0.9600	0.9600	0.9600	0.9600	300	+0.01(+1.05%)
Apr 22, 2009	1.000	1.000	0.9500	0.9500	200	+0.00(+0.00%)
Apr 21, 2009	0.9000	0.9500	0.9000	0.9500	1,200	+0.10(+11.76%)
Apr 20, 2009	0.9000	0.9050	0.8500	0.8500	7,200	+0.00(+0.00%)
Apr 17, 2009	0.8500	0.8500	0.8500	0.8500	100	-0.05(-5.56%)
Apr 16, 2009	0.9000	0.9000	0.9000	0.9000	300	-0.05(-5.26%)
Apr 13, 2009	0.9000	0.9500	0.9500	0.9500	2,000	+0.05(+5.56%)
Apr 07, 2009	0.9000	0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Apr 06, 2009	0.9000	0.9000	0.8600	0.8600	1,600	-0.04(-4.44%)