Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.320	8.930	8.320	8.420	353,360	+0.01(+0.12%)
Apr 29, 2009	7.920	8.600	7.900	8.410	308,211	+0.41(+5.13%)
Apr 28, 2009	7.580	8.190	7.380	8.000	331,423	+0.47(+6.24%)
Apr 27, 2009	7.390	7.950	7.210	7.530	358,208	-0.01(-0.13%)
Apr 24, 2009	7.290	7.680	7.090	7.540	355,154	+0.33(+4.58%)
Apr 23, 2009	7.720	7.720	7.050	7.210	374,426	-0.51(-6.61%)
Apr 22, 2009	7.350	8.030	7.250	7.720	228,790	+0.27(+3.62%)
Apr 21, 2009	6.950	7.520	6.950	7.450	349,746	+0.51(+7.35%)
Apr 20, 2009	7.720	7.720	6.870	6.940	519,408	-0.91(-11.59%)
Apr 17, 2009	7.950	7.990	7.720	7.850	269,373	-0.06(-0.76%)
Apr 16, 2009	7.950	8.110	7.620	7.910	626,867	+0.01(+0.13%)
Apr 15, 2009	7.250	8.090	7.250	7.900	424,468	+0.64(+8.82%)
Apr 14, 2009	6.990	7.400	6.930	7.260	360,062	+0.24(+3.42%)
Apr 13, 2009	7.090	7.230	6.850	7.020	500,789	+0.00(+0.00%)
Apr 09, 2009	6.710	7.100	6.710	7.020	491,951	+0.52(+8.00%)
Apr 08, 2009	6.480	6.670	6.380	6.500	483,592	+0.10(+1.56%)
Apr 07, 2009	6.620	6.750	6.400	6.400	570,992	-0.36(-5.33%)
Apr 06, 2009	6.690	6.860	6.550	6.760	650,575	+0.00(+0.00%)
Apr 03, 2009	6.260	6.790	6.100	6.760	421,241	+0.48(+7.64%)
Apr 02, 2009	6.020	6.420	5.980	6.280	526,979	+0.38(+6.44%)