BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.52	17.08	16.18	16.92	11,341,041	+0.65(+4.00%)
Mar 30, 2009	16.77	17.00	16.04	16.27	15,039,931	-2.32(-12.48%)
Mar 26, 2009	19.00	19.00	17.67	18.59	12,158,776	-0.17(-0.91%)
Mar 25, 2009	18.44	19.20	17.22	18.76	16,294,114	+0.71(+3.93%)
Mar 24, 2009	18.25	19.04	17.64	18.05	12,423,947	-1.01(-5.30%)
Mar 23, 2009	17.51	19.20	17.47	19.06	19,652,328	+1.71(+9.86%)
Mar 20, 2009	18.03	18.03	17.00	17.35	11,877,834	-0.60(-3.34%)
Mar 19, 2009	19.30	19.50	17.33	17.95	14,352,001	-1.28(-6.66%)
Mar 18, 2009	17.14	19.57	16.80	19.23	19,878,216	+1.70(+9.70%)
Mar 17, 2009	17.00	17.64	16.71	17.53	15,881,606	+0.55(+3.24%)
Mar 16, 2009	17.72	18.29	16.84	16.98	12,734,628	-0.30(-1.74%)
Mar 13, 2009	18.50	18.50	16.40	17.28	0	-1.15(-6.24%)
Mar 12, 2009	16.97	18.46	16.65	18.43	12,525,304	+1.37(+8.03%)
Mar 11, 2009	17.12	18.00	16.61	17.06	16,023,421	+0.34(+2.03%)
Mar 10, 2009	15.29	16.77	14.76	16.72	18,214,400	+2.42(+16.92%)
Mar 09, 2009	13.32	15.07	13.21	14.30	11,182,504	+0.57(+4.15%)
Mar 06, 2009	13.52	14.35	12.90	13.73	0	+0.41(+3.08%)
Mar 05, 2009	14.80	15.02	13.12	13.32	17,438,260	-1.85(-12.20%)
Mar 04, 2009	15.69	16.00	14.59	15.17	11,495,983	-0.46(-2.94%)