US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.92	14.98	14.63	14.68	0	-0.48(-3.17%)
Feb 26, 2009	15.55	15.65	15.15	15.15	243,959	-0.40(-2.56%)
Feb 25, 2009	16.09	16.09	15.42	15.55	116,730	-0.57(-3.54%)
Feb 24, 2009	15.86	16.25	15.67	16.12	94,679	+0.38(+2.39%)
Feb 23, 2009	16.63	16.63	15.74	15.75	102,018	-0.75(-4.53%)
Feb 20, 2009	16.60	16.75	16.25	16.49	234,969	-0.42(-2.49%)
Feb 19, 2009	17.10	17.20	16.91	16.91	73,226	-0.09(-0.53%)
Feb 18, 2009	17.21	17.25	16.86	17.01	257,207	-0.11(-0.66%)
Feb 17, 2009	17.15	17.32	16.75	17.12	94,045	-0.71(-4.01%)
Feb 13, 2009	17.60	18.07	17.60	17.83	120,047	+0.19(+1.08%)
Feb 12, 2009	17.33	17.66	17.08	17.64	218,512	+0.02(+0.13%)
Feb 11, 2009	17.68	17.80	17.48	17.62	92,196	-0.03(-0.18%)
Feb 10, 2009	18.30	18.43	17.51	17.65	479,516	-0.81(-4.41%)
Feb 09, 2009	18.22	18.57	18.22	18.47	59,401	+0.20(+1.11%)
Feb 06, 2009	18.19	18.50	18.16	18.26	174,323	+0.05(+0.30%)
Feb 05, 2009	17.90	18.36	17.73	18.21	162,067	+0.18(+1.00%)
Feb 04, 2009	18.14	18.32	17.94	18.03	127,777	-0.03(-0.15%)
Feb 03, 2009	17.95	18.15	17.67	18.06	75,743	+0.24(+1.32%)