BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.34	17.04	16.00	16.13	0	-0.91(-5.34%)
Feb 26, 2009	17.52	19.11	16.90	17.04	17,246,218	+0.32(+1.91%)
Feb 25, 2009	16.61	17.50	15.51	16.72	15,318,126	-0.16(-0.95%)
Feb 24, 2009	14.90	17.17	14.38	16.88	21,031,092	+2.08(+14.05%)
Feb 23, 2009	15.56	16.24	14.56	14.80	20,071,664	-0.11(-0.74%)
Feb 20, 2009	13.41	15.00	13.04	14.91	18,595,200	+0.85(+6.05%)
Feb 19, 2009	14.98	15.07	13.90	14.06	13,079,791	-0.55(-3.76%)
Feb 18, 2009	14.95	15.12	14.16	14.61	15,124,004	+0.35(+2.45%)
Feb 17, 2009	14.71	14.89	14.25	14.26	15,452,036	-1.07(-6.98%)
Feb 13, 2009	16.39	16.47	14.91	15.33	18,109,610	-1.23(-7.43%)
Feb 12, 2009	17.06	17.35	15.56	16.56	18,934,584	-1.11(-6.28%)
Feb 11, 2009	17.31	18.20	17.00	17.67	12,901,418	+0.58(+3.39%)
Feb 10, 2009	19.56	19.58	16.69	17.09	20,667,264	-2.49(-12.72%)
Feb 09, 2009	19.43	20.13	18.89	19.58	9,265,943	+0.57(+3.00%)
Feb 06, 2009	18.04	19.28	18.00	19.01	12,608,592	+1.58(+9.06%)
Feb 05, 2009	18.25	18.57	16.53	17.43	19,882,186	-1.30(-6.94%)
Feb 04, 2009	18.42	19.55	18.38	18.73	11,461,101	+0.42(+2.29%)
Feb 03, 2009	19.61	19.79	17.67	18.31	14,055,726	-1.01(-5.23%)