US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.341	8.273	8.273	8.273	161,385	-0.08(-0.94%)
Dec 30, 2009	8.341	8.358	8.307	8.351	101,102	-0.02(-0.21%)
Dec 29, 2009	8.359	8.380	8.344	8.368	180,354	+0.02(+0.26%)
Dec 28, 2009	8.354	8.354	8.306	8.346	240,265	+0.02(+0.26%)
Dec 24, 2009	8.310	8.332	8.295	8.324	50,631	+0.00(+0.06%)
Dec 23, 2009	8.276	8.320	8.214	8.320	119,546	+0.05(+0.66%)
Dec 22, 2009	8.232	8.271	8.201	8.265	355,951	+0.06(+0.72%)
Dec 21, 2009	8.165	8.220	8.137	8.206	117,593	+0.09(+1.14%)
Dec 18, 2009	8.135	8.140	8.054	8.113	115,416	+0.00(+0.00%)
Dec 17, 2009	8.184	8.188	8.081	8.113	134,942	-0.16(-1.94%)
Dec 16, 2009	8.316	8.320	8.274	8.274	179,189	+0.00(+0.02%)
Dec 15, 2009	8.276	8.304	8.252	8.273	232,459	-0.00(-0.06%)
Dec 14, 2009	8.255	8.279	8.255	8.277	121,051	+0.08(+1.01%)
Dec 11, 2009	8.213	8.216	8.156	8.195	105,169	+0.02(+0.23%)
Dec 10, 2009	8.137	8.220	8.137	8.176	119,604	+0.08(+1.00%)
Dec 09, 2009	8.082	8.096	8.024	8.095	642,243	-0.00(-0.04%)
Dec 08, 2009	8.115	8.123	8.079	8.098	119,969	-0.07(-0.92%)
Dec 07, 2009	8.192	8.227	8.157	8.173	72,322	+0.01(+0.13%)
Dec 04, 2009	8.192	8.213	8.107	8.162	367,709	+0.06(+0.77%)
Dec 03, 2009	8.154	8.227	8.042	8.099	99,937	-0.07(-0.80%)
Dec 02, 2009	8.115	8.190	8.068	8.165	423,547	+0.08(+0.95%)